UK markets open in 2 hours 45 minutes
NIKKEI 225
38,154.42 -74.69 (-0.20%) HANG SENG
19,052.14 +88.46 (+0.47%) CRUDE OIL
78.09 -0.17 (-0.22%) GOLD FUTURES
2,362.80 -12.20 (-0.51%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,799.29 +123.91 (+0.25%)
Boston Omaha Corporation (BOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOC240517C00012500 | 2024-03-22 9:46AM EDT | 12.50 | 4.30 | 1.65 | 4.70 | 0.00 | - | 8 | 70 | 255.47% |
| BOC240517C00015000 | 2024-04-30 12:34PM EDT | 15.00 | 1.54 | 0.00 | 0.95 | 0.00 | - | 1 | 19 | 67.97% |
| BOC240517C00017500 | 2024-05-02 12:28PM EDT | 17.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 56 | 593 | 88.28% |
| BOC240517C00020000 | 2024-05-06 9:36AM EDT | 20.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 96 | 1,647 | 164.84% |
| BOC240517C00022500 | 2024-04-25 1:54PM EDT | 22.50 | 0.05 | 0.00 | 0.55 | 0.00 | - | 39 | 279 | 271.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOC240517P00012500 | 2024-04-17 1:32PM EDT | 12.50 | 0.28 | 0.00 | 0.25 | 0.00 | - | 1 | 8 | 132.81% |
| BOC240517P00015000 | 2024-04-30 10:21AM EDT | 15.00 | 0.40 | 0.00 | 0.50 | +0.10 | +33.33% | 57 | 139 | 71.48% |
| BOC240517P00017500 | 2024-05-06 10:04AM EDT | 17.50 | 1.00 | 1.50 | 4.90 | -1.00 | -50.00% | 1 | 2 | 219.53% |
© 2024 Yahoo. All rights reserved.