Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BOC240621C00010000 | 2024-06-13 9:30AM EDT | 10.00 | 5.30 | 3.40 | 5.30 | 0.00 | - | 2 | 2 | 325.00% |
BOC240621C00012500 | 2024-05-16 9:50AM EDT | 12.50 | 1.45 | 0.00 | 2.75 | 0.00 | - | 1 | 12 | 83.20% |
BOC240621C00015000 | 2024-06-11 9:49AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 288 | 54.69% |
BOC240621C00017500 | 2024-05-10 3:09PM EDT | 17.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 26 | 39 | 116.41% |
BOC240621C00020000 | 2024-05-21 10:13AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 145.31% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BOC240621P00012500 | 2024-05-29 9:46AM EDT | 12.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 43 | 58.59% |
BOC240621P00015000 | 2024-06-10 2:06PM EDT | 15.00 | 0.76 | 1.05 | 2.00 | 0.00 | - | 20 | 40 | 98.05% |
BOC240621P00017500 | 2024-05-08 11:14AM EDT | 17.50 | 2.30 | 3.30 | 5.10 | 0.00 | - | - | 0 | 212.50% |
BOC240621P00020000 | 2024-06-04 9:41AM EDT | 20.00 | 5.50 | 6.00 | 7.90 | 0.00 | - | 1 | 0 | 325.00% |