What's next for state pension? Sunak unveils 'Triple Lock Plus'

The Triple Lock Plus would introduce a new age-related allowance for pensioners

Bougainville Copper Limited (BOCOF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

0.3600

+0.0600

(+20.00%)

At close: 11:43AM EDT

Time period:

28 May 2023 - 28 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 May 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
23 May 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
22 May 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
21 May 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
20 May 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
17 May 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
16 May 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
15 May 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
14 May 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
13 May 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
10 May 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
09 May 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
08 May 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
07 May 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
06 May 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
03 May 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
02 May 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
01 May 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
30 Apr 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
29 Apr 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
26 Apr 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
25 Apr 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
24 Apr 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
23 Apr 2024	0.3600	0.3600	0.3600	0.3600	0.3600	5,000
22 Apr 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
19 Apr 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
18 Apr 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
17 Apr 2024	0.3500	0.3500	0.3000	0.3000	0.3000	1,500
16 Apr 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
15 Apr 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
12 Apr 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
11 Apr 2024	0.4300	0.4300	0.4300	0.4300	0.4300	800
10 Apr 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
09 Apr 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
08 Apr 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
05 Apr 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
04 Apr 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
03 Apr 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
02 Apr 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
01 Apr 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
28 Mar 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
27 Mar 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
26 Mar 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
25 Mar 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
22 Mar 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
21 Mar 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
20 Mar 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
19 Mar 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
18 Mar 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
15 Mar 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
14 Mar 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
13 Mar 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
12 Mar 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
11 Mar 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
08 Mar 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
07 Mar 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
06 Mar 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
05 Mar 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
04 Mar 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
01 Mar 2024	0.4300	0.4300	0.4300	0.4300	0.4300	10,000
29 Feb 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
28 Feb 2024	0.4300	0.4300	0.4300	0.4300	0.4300	5,000
27 Feb 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
26 Feb 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
23 Feb 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
22 Feb 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
21 Feb 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
20 Feb 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
16 Feb 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
15 Feb 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
14 Feb 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
13 Feb 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
12 Feb 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
09 Feb 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
08 Feb 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
07 Feb 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
06 Feb 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
05 Feb 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
02 Feb 2024	0.2450	0.4500	0.2450	0.4500	0.4500	9,700
01 Feb 2024	0.2300	0.2300	0.2300	0.2300	0.2300	-
31 Jan 2024	0.2300	0.2300	0.2300	0.2300	0.2300	-
30 Jan 2024	0.2300	0.2300	0.2300	0.2300	0.2300	-
29 Jan 2024	0.2300	0.2300	0.2300	0.2300	0.2300	-
26 Jan 2024	0.2300	0.2300	0.2300	0.2300	0.2300	-
25 Jan 2024	0.2300	0.2300	0.2300	0.2300	0.2300	-
24 Jan 2024	0.2300	0.2300	0.2300	0.2300	0.2300	-
23 Jan 2024	0.2300	0.2300	0.2300	0.2300	0.2300	-
22 Jan 2024	0.2300	0.2300	0.2300	0.2300	0.2300	-
19 Jan 2024	0.2300	0.2300	0.2300	0.2300	0.2300	-
18 Jan 2024	0.2300	0.2300	0.2300	0.2300	0.2300	-
17 Jan 2024	0.2300	0.2300	0.2300	0.2300	0.2300	-
16 Jan 2024	0.2300	0.2300	0.2300	0.2300	0.2300	-
12 Jan 2024	0.2300	0.2300	0.2300	0.2300	0.2300	-
11 Jan 2024	0.2300	0.2300	0.2300	0.2300	0.2300	-
10 Jan 2024	0.2300	0.2300	0.2300	0.2300	0.2300	-
09 Jan 2024	0.2300	0.2300	0.2300	0.2300	0.2300	-
08 Jan 2024	0.2300	0.2300	0.2300	0.2300	0.2300	1,000
05 Jan 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
04 Jan 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
03 Jan 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,288.98-28.61(-0.34%)

FTSE 25020,859.11+88.18(+0.42%)

AIM810.74+0.72(+0.09%)

GBP/EUR1.1758+0.0003(+0.03%)

GBP/USD1.2791+0.0020(+0.16%)

Bitcoin GBP53,444.38-128.91(-0.24%)

What's next for state pension? Sunak unveils 'Triple Lock Plus'

Bougainville Copper Limited (BOCOF)

FTSE 100
8,288.98
-28.61(-0.34%)

FTSE 250
20,859.11
+88.18(+0.42%)

AIM
810.74
+0.72(+0.09%)

GBP/EUR
1.1758
+0.0003(+0.03%)

GBP/USD
1.2791
+0.0020(+0.16%)

Bitcoin GBP
53,444.38
-128.91(-0.24%)