Family finances

Who is the breadwinner in your family and does it matter?

Botswana Diamonds PLC (BOD.AQ)

Aquis AQSE - Aquis AQSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

0.3110

0.0000

(0.00%)

As of 10:20AM BST. Market open.

Time period:

01 May 2023 - 01 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
29 Apr 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
26 Apr 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
25 Apr 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
24 Apr 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
23 Apr 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
22 Apr 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
19 Apr 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
18 Apr 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
17 Apr 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
16 Apr 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
15 Apr 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
12 Apr 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
11 Apr 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
10 Apr 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
09 Apr 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
08 Apr 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
05 Apr 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
04 Apr 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
03 Apr 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
02 Apr 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
28 Mar 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
27 Mar 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
26 Mar 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
25 Mar 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
22 Mar 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
21 Mar 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
20 Mar 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
19 Mar 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
18 Mar 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
15 Mar 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
14 Mar 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
13 Mar 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
12 Mar 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
11 Mar 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
08 Mar 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
07 Mar 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
06 Mar 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
05 Mar 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
04 Mar 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
01 Mar 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
29 Feb 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
28 Feb 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
27 Feb 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
26 Feb 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
23 Feb 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
22 Feb 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
21 Feb 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
20 Feb 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
19 Feb 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
16 Feb 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
15 Feb 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
14 Feb 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
13 Feb 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
12 Feb 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
09 Feb 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
08 Feb 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
07 Feb 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
06 Feb 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
05 Feb 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
02 Feb 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
01 Feb 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
31 Jan 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
30 Jan 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
29 Jan 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
26 Jan 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
25 Jan 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
24 Jan 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
23 Jan 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
22 Jan 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
19 Jan 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
18 Jan 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
17 Jan 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
16 Jan 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
15 Jan 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
12 Jan 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
11 Jan 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
10 Jan 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
09 Jan 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
08 Jan 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
05 Jan 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
04 Jan 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
03 Jan 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
02 Jan 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
29 Dec 2023	0.0047	0.0047	0.0047	0.0047	0.0047	-
28 Dec 2023	0.0047	0.0047	0.0047	0.0047	0.0047	-
27 Dec 2023	0.0047	0.0047	0.0047	0.0047	0.0047	-
22 Dec 2023	0.0063	0.0063	0.0063	0.0063	0.0063	-
21 Dec 2023	0.0063	0.0063	0.0063	0.0063	0.0063	-
20 Dec 2023	0.0063	0.0063	0.0063	0.0063	0.0063	-
19 Dec 2023	0.0063	0.0063	0.0063	0.0063	0.0063	-
18 Dec 2023	0.0063	0.0063	0.0063	0.0063	0.0063	-
15 Dec 2023	0.0063	0.0063	0.0063	0.0063	0.0063	-
14 Dec 2023	0.0063	0.0063	0.0063	0.0063	0.0063	-
13 Dec 2023	0.0063	0.0063	0.0063	0.0063	0.0063	-
12 Dec 2023	0.0063	0.0063	0.0063	0.0063	0.0063	-
11 Dec 2023	0.0063	0.0063	0.0063	0.0063	0.0063	-
08 Dec 2023	0.0063	0.0063	0.0063	0.0063	0.0063	-
07 Dec 2023	0.0063	0.0063	0.0063	0.0063	0.0063	-
06 Dec 2023	0.0063	0.0063	0.0063	0.0063	0.0063	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,170.68+26.55(+0.33%)

FTSE 25019,957.23-8.16(-0.04%)

AIM761.41+0.67(+0.09%)

GBP/EUR1.1708+0.0001(+0.01%)

GBP/USD1.2489-0.0006(-0.05%)

Bitcoin GBP45,450.02-4,391.60(-8.81%)

Family finances

Botswana Diamonds PLC (BOD.AQ)

FTSE 100
8,170.68
+26.55(+0.33%)

FTSE 250
19,957.23
-8.16(-0.04%)

AIM
761.41
+0.67(+0.09%)

GBP/EUR
1.1708
+0.0001(+0.01%)

GBP/USD
1.2489
-0.0006(-0.05%)

Bitcoin GBP
45,450.02
-4,391.60(-8.81%)