UK markets closed

Book of Doge USD (BODOG-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
0.000000210.00000000 (0.00%)
As of 05:35PM UTC. Market open.
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024------
13 Jun 2024------
12 Jun 2024------
11 Jun 2024------
10 Jun 2024------
09 Jun 2024------
08 Jun 2024------
07 Jun 2024------
06 Jun 2024------
05 Jun 2024------
04 Jun 2024------
03 Jun 2024------
02 Jun 2024------
01 Jun 2024------
31 May 2024------
30 May 2024------
29 May 2024------
28 May 2024------
27 May 20240.000000000.000000000.000000000.000000000.00000000-
26 May 20240.000000000.000000000.000000000.000000000.00000000-
25 May 20240.000000000.000000000.000000000.000000000.00000000-
24 May 20240.000000000.000000000.000000000.000000000.00000000-
23 May 20240.000000000.000000000.000000000.000000000.00000000-
22 May 20240.000000000.000000000.000000000.000000000.00000000-
21 May 20240.000000000.000000000.000000000.000000000.000000002
20 May 20240.000000000.000000000.000000000.000000000.00000000465
19 May 20240.000000000.000000000.000000000.000000000.0000000054
18 May 20240.000000000.000000000.000000000.000000000.0000000021
17 May 20240.000000000.000000000.000000000.000000000.00000000269
16 May 20240.000000000.000000000.000000000.000000000.000000008,616
15 May 2024------
14 May 2024------
13 May 2024------
12 May 2024------
11 May 2024------
10 May 2024------
09 May 20240.000000000.000000000.000000000.000000000.00000000-
08 May 20240.000000000.000000000.000000000.000000000.00000000-
07 May 20240.000000000.000000000.000000000.000000000.00000000-
06 May 20240.000000000.000000000.000000000.000000000.00000000-
05 May 20240.000000000.000000000.000000000.000000000.00000000-
04 May 20240.000000000.000000000.000000000.000000000.00000000-
03 May 20240.000000000.000000000.000000000.000000000.00000000-
02 May 20240.000000000.000000000.000000000.000000000.00000000-
01 May 20240.000000000.000000000.000000000.000000000.000000002
30 Apr 20240.000000000.000000000.000000000.000000000.0000000022
29 Apr 20240.000000000.000000000.000000000.000000000.00000000-
28 Apr 20240.000000000.000000000.000000000.000000000.0000000013
27 Apr 20240.000000000.000000000.000000000.000000000.000000006
26 Apr 20240.000000000.000000000.000000000.000000000.0000000029
25 Apr 20240.000000000.000000000.000000000.000000000.0000000083
24 Apr 20240.000001000.000001000.000000000.000000000.0000000011,183
23 Apr 20240.000002000.000004000.000001000.000001000.0000010081,384
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.