UK markets closed

BlackRock Enhanced Global Dividend Trust (BOE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.18+0.08 (+0.79%)
At close: 04:00PM EDT
10.18 +0.02 (+0.15%)
After hours: 04:00PM EDT
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202410.1610.2010.1310.1810.1842,712
02 May 202410.1110.1210.0710.1010.1073,500
01 May 202410.0910.1610.0010.0910.09153,000
30 Apr 202410.1210.1210.0510.0610.06187,800
29 Apr 202410.1010.1210.0610.1110.11166,400
26 Apr 202410.0710.1310.0510.1010.10163,100
25 Apr 202410.0010.0510.0010.0210.02185,100
24 Apr 202410.1410.1510.0410.0810.08137,300
23 Apr 202410.0110.119.9410.1010.10166,300
22 Apr 20249.9110.009.889.989.98148,900
19 Apr 20249.919.949.869.879.87102,400
18 Apr 20249.929.949.859.879.87150,700
17 Apr 20249.859.929.849.889.88143,200
16 Apr 20249.919.919.839.839.83297,100
15 Apr 20249.9510.019.879.889.88151,300
12 Apr 202410.1310.139.909.909.90236,100
12 Apr 20240.063 Dividend
11 Apr 202410.1910.2410.1610.2210.16132,400
10 Apr 202410.3110.3110.1510.1910.13127,300
09 Apr 202410.3610.3710.2810.3110.25117,000
08 Apr 202410.2710.3410.2310.3010.24119,400
05 Apr 202410.2210.3210.1710.2710.21118,600
04 Apr 202410.2910.3810.2310.2410.18235,200
03 Apr 202410.2710.3110.2210.2910.23135,800
02 Apr 202410.2810.3110.2210.2910.23190,200
01 Apr 202410.4610.4610.3210.3210.26184,100
28 Mar 202410.3810.4710.3710.4610.40314,900
27 Mar 202410.3510.3810.3010.3810.32148,500
26 Mar 202410.3610.3810.3310.3510.29101,200
25 Mar 202410.3910.3910.3510.3610.3094,400
22 Mar 202410.4810.4810.3610.3710.3186,300
21 Mar 202410.4410.4610.4110.4310.37119,900
20 Mar 202410.2710.3910.2710.3710.31126,900
19 Mar 202410.2610.3010.2210.3010.24144,400
18 Mar 202410.2910.3010.2510.2510.19128,500
15 Mar 202410.2710.3210.2210.2510.19182,100
14 Mar 202410.4410.4410.2510.2810.22129,600
14 Mar 20240.063 Dividend
13 Mar 202410.4610.4710.4310.4610.33122,600
12 Mar 202410.3210.4510.2810.4310.30207,600
11 Mar 202410.2810.3210.2610.3210.19117,000
08 Mar 202410.4510.4610.3010.3310.20195,800
07 Mar 202410.3710.4310.3510.4110.28120,200
06 Mar 202410.3110.3510.2910.3110.18163,100
05 Mar 202410.3010.3610.2410.2410.12146,500
04 Mar 202410.2810.3210.2510.3010.17125,900
01 Mar 202410.2310.2810.1810.2810.16125,400
29 Feb 202410.2310.2810.1810.2110.09150,200
28 Feb 202410.2210.2210.1310.1510.0391,700
27 Feb 202410.2010.2410.1910.1910.0773,900
26 Feb 202410.2510.2710.2110.2210.1070,000
23 Feb 202410.2510.2810.2410.2410.12174,100
22 Feb 202410.1210.2410.1210.2110.09223,800
21 Feb 202410.0410.0910.0110.059.93139,300
20 Feb 202410.0610.1010.0110.039.91361,400
16 Feb 202410.1310.1510.0810.089.9671,200
15 Feb 202410.1110.1510.1010.1310.01186,200
14 Feb 202410.1110.1610.0810.1210.00128,100
14 Feb 20240.063 Dividend
13 Feb 202410.1610.1610.0610.119.92129,800
12 Feb 202410.2310.2510.2010.2410.05114,300
09 Feb 202410.1910.2110.1810.2010.01143,700
08 Feb 202410.1810.1910.1510.189.99109,200
07 Feb 202410.1110.1810.1110.169.97104,900
06 Feb 202410.1010.1110.0410.069.88135,300
05 Feb 202410.0610.069.9410.049.86127,700
02 Feb 202410.0710.109.9810.069.88257,300
01 Feb 20249.9910.109.9910.079.89210,000
31 Jan 202410.0610.079.929.979.79257,200
30 Jan 202410.0510.079.9910.069.88130,400
29 Jan 20249.9910.089.9710.089.90151,600
26 Jan 20249.959.999.949.979.79180,100
25 Jan 202410.0110.019.919.929.74190,500
24 Jan 202410.0210.039.969.989.80128,100
23 Jan 20249.959.989.919.939.75148,300
22 Jan 202410.0110.039.969.969.78126,500
19 Jan 20249.9710.019.909.999.81161,600
18 Jan 20249.919.959.879.929.74149,300
17 Jan 20249.849.899.849.879.69144,300
16 Jan 202410.0310.069.909.929.74151,400
12 Jan 20249.9610.049.9410.019.83191,000
11 Jan 202410.0010.039.959.969.78317,700
11 Jan 20240.063 Dividend
10 Jan 202410.0010.119.9910.109.85216,000
09 Jan 202410.0010.049.9610.029.78220,500
08 Jan 20249.9610.049.9110.049.79205,000
05 Jan 20249.839.919.839.909.66132,700
04 Jan 20249.779.889.779.859.61245,700
03 Jan 20249.879.879.809.819.57192,700
02 Jan 20249.939.949.849.899.65207,100
29 Dec 20239.9310.039.909.929.68528,400
28 Dec 202310.0610.1010.0010.029.78232,100
27 Dec 202310.0410.0810.0310.089.83165,100
26 Dec 202310.0810.0810.0310.069.81116,900
22 Dec 202310.0510.1210.0310.069.81133,900
21 Dec 20239.9310.019.9310.009.76143,300
20 Dec 202310.0310.079.919.929.68144,500
19 Dec 202310.0610.0910.0110.049.79271,900
18 Dec 20239.9810.069.9410.029.78246,100
15 Dec 20239.9610.029.939.989.74192,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...