UK markets closed

BOC Hong Kong Holdings Ltd (BOF.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
3.0070+0.0140 (+0.47%)
At close: 07:30PM CEST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 20242.99703.01302.97603.00703.00701,350
16 May 20243.00803.00802.96902.99302.9930-
15 May 20242.93802.93802.93802.93802.9380-
14 May 20242.94302.94302.93202.93202.9320-
13 May 20242.93302.94502.93302.93802.9380-
10 May 20242.94502.94902.94502.94602.9460-
09 May 20242.85202.85202.83202.83202.8320-
08 May 20242.81602.85202.81602.85202.8520-
07 May 20242.84202.84202.83802.83802.8380-
06 May 20242.84202.84202.84202.84202.8420-
03 May 20242.85602.85602.84902.84902.8490-
02 May 20242.86502.87302.86302.87002.8700-
30 Apr 20242.83702.83702.83502.83702.8370-
29 Apr 20242.80002.84202.79502.84202.8420-
26 Apr 20242.76302.80002.76302.80002.8000-
25 Apr 20242.79602.79602.76802.77002.7700-
24 Apr 20242.75202.75302.75002.75002.7500-
23 Apr 20242.74402.76202.74402.76202.7620-
22 Apr 20242.69902.71802.69902.71502.7150-
19 Apr 20242.66702.68602.66702.68602.6860-
18 Apr 20242.70002.72202.69002.72202.7220-
17 Apr 20242.66002.66702.65802.65802.6580-
16 Apr 20242.65002.67002.65002.66402.6640-
15 Apr 20242.65502.68002.65502.66702.6670-
12 Apr 20242.66402.68302.66402.66402.6640-
11 Apr 20242.69102.70302.69102.69902.6990-
10 Apr 20242.68802.72602.68802.72602.7260-
09 Apr 20242.64702.67902.63502.67902.6790-
08 Apr 20242.63502.63502.62302.62302.6230-
05 Apr 20242.61502.62302.61502.62302.6230-
04 Apr 20242.61902.61902.61702.61802.6180-
03 Apr 20242.62602.63502.62302.62302.6230-
02 Apr 20242.67402.69202.65402.65402.6540-
28 Mar 20242.43502.44602.43502.44602.4460-
27 Mar 20242.44302.47002.44302.47002.4700-
26 Mar 20242.47402.47402.44202.44402.4440-
25 Mar 20242.43502.44302.43502.43602.4360-
22 Mar 20242.44502.45002.40702.41502.4150-
21 Mar 20242.46002.46502.44502.46402.4640-
20 Mar 20242.42302.42302.40402.40402.4040-
19 Mar 20242.44202.44702.44102.44702.4470-
18 Mar 20242.45302.45902.39202.45902.4590-
15 Mar 20242.45002.45002.40602.40602.4060-
14 Mar 20242.45002.46002.45002.46002.4600-
13 Mar 20242.50802.52002.50302.52002.5200-
12 Mar 20242.50702.50802.49502.50402.5040-
11 Mar 20242.46602.47002.46502.47002.4700-
08 Mar 20242.43002.43602.43002.43502.4350-
07 Mar 20242.41602.43402.41602.42802.4280-
06 Mar 20242.41902.42602.41902.42302.4230-
05 Mar 20242.37402.38102.37102.37102.3710-
04 Mar 20242.42602.43902.42602.43602.4360-
01 Mar 20242.38602.38602.37502.37702.3770-
29 Feb 20242.41802.41802.40502.41502.4150-
28 Feb 20242.44302.44302.38002.38102.3810-
27 Feb 20242.38602.39402.38602.38902.3890-
26 Feb 20242.38602.39002.38602.38702.3870-
23 Feb 20242.39102.39202.38402.38902.3890-
22 Feb 20242.34702.36002.34702.35902.3590-
21 Feb 20242.31802.31802.30702.30702.3070-
20 Feb 20242.25002.26102.25002.25402.2540-
19 Feb 20242.24902.25602.24902.25402.2540-
16 Feb 20242.29202.29202.28902.28902.2890-
15 Feb 20242.27202.27802.27202.27402.2740-
14 Feb 20242.24602.24602.23602.23602.2360-
13 Feb 20242.23102.23102.23002.23002.2300-
12 Feb 20242.17402.20902.17402.20902.2090-
09 Feb 20242.17602.17802.17402.17502.1750-
08 Feb 20242.19602.19702.19202.19202.1920-
07 Feb 20242.18502.19102.18402.19102.1910-
06 Feb 20242.18402.19702.18402.19602.1960-
05 Feb 20242.12802.14302.12802.14002.1400-
02 Feb 20242.14002.15902.14002.15902.1590-
01 Feb 20242.16102.16102.14802.14802.1480-
31 Jan 20242.17002.17502.16902.17502.1750-
30 Jan 20242.21502.21502.21102.21402.2140-
29 Jan 20242.23702.25002.23702.24902.2490-
26 Jan 20242.23302.23302.22502.22902.2290-
25 Jan 20242.21102.24402.21102.24402.2440-
24 Jan 20242.16602.19602.14702.19202.1920-
23 Jan 20242.12402.17302.12202.17302.1730-
22 Jan 20242.06702.11302.06702.11202.11201,350
19 Jan 20242.15402.15402.10502.10802.1080-
18 Jan 20242.14802.15802.14802.15702.1570-
17 Jan 20242.11702.12602.11702.12402.1240-
16 Jan 20242.16802.17302.16102.17102.1710-
15 Jan 20242.18702.19002.18702.18802.1880-
12 Jan 20242.21702.21702.20402.21102.2110-
11 Jan 20242.28302.28302.27602.27602.2760-
10 Jan 20242.27202.27202.26502.26502.2650-
09 Jan 20242.32602.33402.31102.33402.3340-
08 Jan 20242.32302.32602.31602.32402.3240-
05 Jan 20242.34402.34702.33402.33802.3380-
04 Jan 20242.34902.35602.34902.35602.3560-
03 Jan 20242.38102.38102.37102.37502.3750-
02 Jan 20242.36102.38602.36102.38602.3860-
29 Dec 20232.41302.41302.41302.41302.4130-
28 Dec 20232.38802.39602.38402.39602.3960-
27 Dec 20232.37502.37502.35902.36202.3620-
22 Dec 20232.35702.35702.34602.35102.3510-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...