UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.07 -2.86 (-3.49%) GOLD FUTURES
2,309.60 +6.70 (+0.29%) DOW
37,986.69 +170.77 (+0.45%) Bitcoin GBP
46,007.02 -2,292.20 (-4.75%)
Bank of Hawaii Corporation (BOH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOH240517C00055000 | 2024-04-30 9:36AM EDT | 55.00 | 2.86 | 1.60 | 4.30 | 0.00 | - | 10 | 13 | 53.76% |
| BOH240517C00060000 | 2024-05-01 12:57PM EDT | 60.00 | 0.85 | 0.75 | 1.00 | -0.15 | -15.00% | 1 | 218 | 36.91% |
| BOH240517C00065000 | 2024-04-26 11:05AM EDT | 65.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 122 | 43.51% |
| BOH240517C00070000 | 2024-04-11 1:41PM EDT | 70.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 1 | 3 | 64.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOH240517P00040000 | 2024-04-19 10:05AM EDT | 40.00 | 0.08 | 0.00 | 4.10 | 0.00 | - | 1 | 33 | 193.60% |
| BOH240517P00045000 | 2024-04-26 12:38PM EDT | 45.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 16 | 98.44% |
| BOH240517P00050000 | 2024-04-23 12:44PM EDT | 50.00 | 0.10 | 0.00 | 1.15 | -0.10 | -50.00% | 1 | 26 | 64.89% |
| BOH240517P00055000 | 2024-05-01 1:22PM EDT | 55.00 | 0.60 | 0.35 | 0.60 | -0.20 | -25.00% | 7 | 194 | 34.13% |
| BOH240517P00060000 | 2024-04-25 11:10AM EDT | 60.00 | 2.85 | 2.10 | 4.90 | 0.00 | - | 1 | 31 | 73.88% |
| BOH240517P00065000 | 2024-03-26 9:30AM EDT | 65.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.