Bank of Hawaii Corporation (BOH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOH240621C00060000 | 2024-05-21 12:19PM EDT | 60.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BOH240621C00065000 | 2024-05-17 3:48PM EDT | 65.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BOH240621C00070000 | 2024-04-22 1:47PM EDT | 70.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOH240621P00045000 | 2024-04-22 2:28PM EDT | 45.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BOH240621P00050000 | 2024-05-16 3:06PM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BOH240621P00055000 | 2024-05-20 3:16PM EDT | 55.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BOH240621P00060000 | 2024-05-20 2:34PM EDT | 60.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.