UK markets open in 5 hours 13 minutes
NIKKEI 225
39,161.65 +123.49 (+0.32%) HANG SENG
18,121.50 -245.45 (-1.34%) CRUDE OIL
77.78 +0.04 (+0.05%) GOLD FUTURES
2,325.20 -1.80 (-0.08%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,490.09 -220.40 (-0.40%)
Bank of Hawaii Corporation (BOH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOH240621C00055000 | 2024-05-28 11:32AM EDT | 55.00 | 2.10 | 0.00 | 1.95 | 0.00 | - | 55 | 55 | 44.29% |
| BOH240621C00060000 | 2024-06-06 2:40PM EDT | 60.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 2 | 135 | 43.95% |
| BOH240621C00065000 | 2024-05-30 12:10PM EDT | 65.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 65.23% |
| BOH240621C00070000 | 2024-04-22 1:47PM EDT | 70.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOH240621P00045000 | 2024-04-22 2:28PM EDT | 45.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BOH240621P00050000 | 2024-06-04 12:20PM EDT | 50.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 3 | 26 | 46.68% |
| BOH240621P00055000 | 2024-06-10 9:46AM EDT | 55.00 | 1.05 | 0.65 | 1.05 | +0.40 | +61.54% | 6 | 254 | 33.45% |
| BOH240621P00060000 | 2024-05-20 2:34PM EDT | 60.00 | 2.10 | 3.20 | 5.80 | 0.00 | - | 10 | 25 | 75.73% |
© 2024 Yahoo. All rights reserved.