UK markets closed
NIKKEI 225
39,038.16 +354.23 (+0.92%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
77.87 +2.34 (+3.10%) GOLD FUTURES
2,328.60 +3.60 (+0.15%) DOW
38,829.03 +30.04 (+0.08%) Bitcoin GBP
54,664.07 -53.70 (-0.10%)
Bank of Hawaii Corporation (BOH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOH240719C00035000 | 2023-12-01 11:21AM EDT | 35.00 | 25.30 | 36.00 | 40.50 | 0.00 | - | 1 | 1 | 510.06% |
| BOH240719C00040000 | 2024-03-12 9:32AM EDT | 40.00 | 22.90 | 17.50 | 21.50 | 0.00 | - | 1 | 5 | 159.67% |
| BOH240719C00045000 | 2024-03-22 1:16PM EDT | 45.00 | 16.15 | 12.30 | 16.50 | 0.00 | - | 10 | 3 | 123.05% |
| BOH240719C00050000 | 2024-02-13 11:16AM EDT | 50.00 | 11.75 | 10.50 | 13.90 | 0.00 | - | 2 | 34 | 132.98% |
| BOH240719C00055000 | 2024-06-10 10:42AM EDT | 55.00 | 2.50 | 2.55 | 2.80 | -0.83 | -24.92% | 5 | 22 | 34.77% |
| BOH240719C00060000 | 2024-06-06 2:48PM EDT | 60.00 | 0.90 | 0.55 | 0.65 | 0.00 | - | 6 | 187 | 28.93% |
| BOH240719C00065000 | 2024-06-10 1:09PM EDT | 65.00 | 0.42 | 0.05 | 0.55 | +0.17 | +68.00% | 2 | 264 | 42.38% |
| BOH240719C00070000 | 2024-04-30 1:06PM EDT | 70.00 | 0.27 | 0.00 | 1.00 | 0.00 | - | 5 | 272 | 53.76% |
| BOH240719C00075000 | 2024-03-12 10:00AM EDT | 75.00 | 1.35 | 0.05 | 0.55 | 0.00 | - | 1 | 37 | 57.62% |
| BOH240719C00080000 | 2024-06-03 1:16PM EDT | 80.00 | 4.50 | 0.00 | 0.75 | 0.00 | - | 5 | 95 | 69.92% |
| BOH240719C00085000 | 2024-05-01 12:57PM EDT | 85.00 | 0.14 | 0.00 | 1.00 | 0.00 | - | 2 | 37 | 83.40% |
| BOH240719C00090000 | 2024-05-03 1:12PM EDT | 90.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 39 | 91.55% |
| BOH240719C00095000 | 2023-12-27 4:28PM EDT | 95.00 | 1.50 | 0.00 | 2.05 | 0.00 | - | 1 | 2 | 116.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOH240719P00030000 | 2024-03-13 10:45AM EDT | 30.00 | 0.09 | 0.00 | 0.45 | 0.00 | - | - | 10 | 105.86% |
| BOH240719P00035000 | 2024-05-22 9:30AM EDT | 35.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | 10 | 15 | 91.89% |
| BOH240719P00040000 | 2024-05-16 2:03PM EDT | 40.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 23 | 66.02% |
| BOH240719P00045000 | 2024-06-05 11:03AM EDT | 45.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 109 | 183 | 58.94% |
| BOH240719P00050000 | 2024-05-28 2:25PM EDT | 50.00 | 0.55 | 0.40 | 1.95 | 0.00 | - | 1 | 141 | 59.47% |
| BOH240719P00055000 | 2024-06-10 10:28AM EDT | 55.00 | 1.80 | 1.50 | 1.80 | +0.20 | +12.50% | 33 | 270 | 28.03% |
| BOH240719P00060000 | 2024-06-04 3:52PM EDT | 60.00 | 4.60 | 4.30 | 5.10 | 0.00 | - | 10 | 1,160 | 28.22% |
| BOH240719P00065000 | 2024-04-15 2:16PM EDT | 65.00 | 8.70 | 3.50 | 7.50 | 0.00 | - | 15 | 20 | 0.00% |
| BOH240719P00070000 | 2024-02-16 1:46PM EDT | 70.00 | 10.42 | 9.80 | 13.30 | 0.00 | - | 6 | 7 | 0.00% |
| BOH240719P00075000 | 2024-02-27 1:41PM EDT | 75.00 | 15.50 | 11.20 | 14.60 | 0.00 | - | 20 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.