Bank of Hawaii Corporation (BOH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOH241018C00040000 | 2024-03-12 12:37PM EDT | 40.00 | 23.00 | 18.00 | 22.00 | 0.00 | - | 1 | 2 | 81.81% |
| BOH241018C00045000 | 2024-04-30 1:03PM EDT | 45.00 | 13.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOH241018C00050000 | 2024-05-23 11:20AM EDT | 50.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOH241018C00055000 | 2024-05-08 2:35PM EDT | 55.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOH241018C00060000 | 2024-05-21 9:30AM EDT | 60.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BOH241018C00065000 | 2024-05-28 11:36AM EDT | 65.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| BOH241018C00070000 | 2024-05-23 9:49AM EDT | 70.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 6.25% |
| BOH241018C00075000 | 2024-04-03 1:44PM EDT | 75.00 | 1.50 | 0.45 | 1.95 | 0.00 | - | 1 | 20 | 49.59% |
| BOH241018C00090000 | 2024-05-13 9:30AM EDT | 90.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOH241018P00035000 | 2024-02-22 11:43AM EDT | 35.00 | 0.85 | 0.10 | 2.40 | 0.00 | - | 2 | 2 | 68.46% |
| BOH241018P00040000 | 2024-04-19 9:41AM EDT | 40.00 | 1.26 | 0.00 | 1.50 | 0.00 | - | 1 | 4 | 57.06% |
| BOH241018P00045000 | 2024-05-13 10:29AM EDT | 45.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BOH241018P00050000 | 2024-05-23 2:02PM EDT | 50.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BOH241018P00055000 | 2024-05-24 12:20PM EDT | 55.00 | 3.72 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 1.56% |
| BOH241018P00060000 | 2024-05-08 1:26PM EDT | 60.00 | 5.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BOH241018P00065000 | 2024-05-15 12:52PM EDT | 65.00 | 7.63 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| BOH241018P00070000 | 2024-03-05 1:24PM EDT | 70.00 | 11.20 | 10.80 | 13.50 | 0.00 | - | 20 | 18 | 0.00% |
| BOH241018P00075000 | 2024-03-06 1:47PM EDT | 75.00 | 14.40 | 14.20 | 18.80 | 0.00 | - | 20 | 19 | 27.34% |
© 2024 Yahoo. All rights reserved.