Bank of Hawaii Corporation (BOH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOH240517C00055000 | 2024-04-30 9:36AM EDT | 55.00 | 2.86 | 2.95 | 5.40 | 0.00 | - | 10 | 13 | 69.63% |
| BOH240517C00060000 | 2024-05-01 3:18PM EDT | 60.00 | 1.10 | 0.50 | 1.65 | 0.00 | - | 8 | 226 | 46.80% |
| BOH240517C00065000 | 2024-04-26 11:05AM EDT | 65.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 122 | 38.28% |
| BOH240517C00070000 | 2024-04-11 1:41PM EDT | 70.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 1 | 3 | 66.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOH240517P00040000 | 2024-04-19 10:05AM EDT | 40.00 | 0.08 | 0.00 | 4.10 | 0.00 | - | 1 | 33 | 218.65% |
| BOH240517P00045000 | 2024-04-26 12:38PM EDT | 45.00 | 0.05 | 0.00 | 4.10 | 0.00 | - | 1 | 16 | 171.05% |
| BOH240517P00050000 | 2024-05-01 9:49AM EDT | 50.00 | 0.10 | 0.00 | 4.20 | 0.00 | - | 1 | 27 | 127.98% |
| BOH240517P00055000 | 2024-05-03 11:35AM EDT | 55.00 | 0.25 | 0.10 | 0.25 | -0.35 | -58.33% | 2 | 190 | 31.84% |
| BOH240517P00060000 | 2024-04-25 11:10AM EDT | 60.00 | 2.85 | 1.55 | 2.80 | 0.00 | - | 1 | 31 | 47.02% |
| BOH240517P00065000 | 2024-05-03 2:56PM EDT | 65.00 | 6.80 | 0.00 | 7.20 | +1.80 | +36.00% | 1 | 1 | 67.24% |
© 2024 Yahoo. All rights reserved.