UK markets open in 4 hours
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,941.17 -254.43 (-1.33%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,371.00 -21.90 (-0.92%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,567.73 -456.38 (-0.83%)
Bank of Hawaii Corporation (BOH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOH240719C00040000 | 2024-03-12 9:32AM EDT | 2024-07-19 | 22.90 | 17.50 | 21.50 | 0.00 | - | 1 | 5 | 88.96% |
| BOH241018C00040000 | 2024-03-12 12:37PM EDT | 2024-10-18 | 23.00 | 18.00 | 22.00 | 0.00 | - | 1 | 2 | 62.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOH240719P00040000 | 2024-05-16 2:03PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.50 | 0.00 | - | 1 | 23 | 59.47% |
| BOH241018P00040000 | 2024-04-19 9:41AM EDT | 2024-10-18 | 1.26 | 0.00 | 1.50 | 0.00 | - | 1 | 4 | 58.89% |
© 2024 Yahoo. All rights reserved.