UK markets open in 1 hour 27 minutes
NIKKEI 225
39,088.03 +470.93 (+1.22%) HANG SENG
18,886.50 -309.10 (-1.61%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,374.00 -18.90 (-0.79%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,507.55 -417.55 (-0.76%)
Bank of Hawaii Corporation (BOH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOH240719C00045000 | 2024-03-22 1:16PM EDT | 2024-07-19 | 16.15 | 12.30 | 16.50 | 0.00 | - | 10 | 3 | 66.02% |
| BOH241018C00045000 | 2024-04-30 1:03PM EDT | 2024-10-18 | 13.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOH240621P00045000 | 2024-04-22 2:28PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BOH240719P00045000 | 2024-04-12 1:34PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.70 | 0.00 | - | 1 | 78 | 56.01% |
| BOH241018P00045000 | 2024-05-13 10:29AM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.