UK markets open in 32 minutes
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,489.16 +86.16 (+0.47%) CRUDE OIL
73.44 -0.78 (-1.05%) GOLD FUTURES
2,371.20 +1.90 (+0.08%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,831.64 +4.14 (+0.01%)
Bank of Hawaii Corporation (BOH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOH240621C00055000 | 2024-05-28 11:32AM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| BOH240719C00055000 | 2024-05-30 3:49PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BOH241018C00055000 | 2024-05-08 2:35PM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOH250117C00055000 | 2024-05-23 2:06PM EDT | 2025-01-17 | 6.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOH240621P00055000 | 2024-05-31 11:19AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BOH240719P00055000 | 2024-06-03 12:23PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 3.13% |
| BOH241018P00055000 | 2024-05-24 12:20PM EDT | 2024-10-18 | 3.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| BOH250117P00055000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.