UK markets open in 1 hour 5 minutes
NIKKEI 225
39,027.24 +410.14 (+1.06%) HANG SENG
18,871.12 -324.48 (-1.69%) CRUDE OIL
76.94 -0.63 (-0.81%) GOLD FUTURES
2,369.40 -23.50 (-0.98%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,502.78 -364.30 (-0.66%)
Bank of Hawaii Corporation (BOH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOH240621C00060000 | 2024-05-22 2:43PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| BOH240719C00060000 | 2024-05-20 3:58PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| BOH241018C00060000 | 2024-05-21 9:30AM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOH240621P00060000 | 2024-05-20 2:34PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BOH240719P00060000 | 2024-05-22 2:21PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| BOH241018P00060000 | 2024-05-08 1:26PM EDT | 2024-10-18 | 5.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.