UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.08 -0.14 (-0.19%) GOLD FUTURES
2,371.10 +1.80 (+0.08%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,737.51 +818.34 (+1.55%)
Bank of Hawaii Corporation (BOH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOH240621C00065000 | 2024-05-30 12:10PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.70 | 0.00 | - | 2 | 4 | 59.13% |
| BOH240719C00065000 | 2024-05-30 12:12PM EDT | 2024-07-19 | 0.25 | 0.00 | 3.10 | 0.00 | - | 8 | 264 | 51.54% |
| BOH241018C00065000 | 2024-05-29 9:30AM EDT | 2024-10-18 | 1.35 | 1.20 | 2.00 | 0.00 | - | 10 | 150 | 33.89% |
| BOH250117C00065000 | 2024-05-29 3:59PM EDT | 2025-01-17 | 1.40 | 2.25 | 4.90 | 0.00 | - | 1 | 33 | 43.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOH240719P00065000 | 2024-04-15 2:16PM EDT | 2024-07-19 | 8.70 | 3.50 | 7.50 | 0.00 | - | 15 | 20 | 0.00% |
| BOH241018P00065000 | 2024-05-15 12:52PM EDT | 2024-10-18 | 7.63 | 7.10 | 10.30 | 0.00 | - | 2 | 17 | 35.55% |
© 2024 Yahoo. All rights reserved.