UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.07 -0.15 (-0.20%) GOLD FUTURES
2,370.90 +1.60 (+0.07%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,923.98 +926.94 (+1.75%)
Bank of Hawaii Corporation (BOH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOH240621C00070000 | 2024-04-22 1:47PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BOH240719C00070000 | 2024-04-30 1:06PM EDT | 2024-07-19 | 0.27 | 0.00 | 1.00 | 0.00 | - | 5 | 272 | 56.15% |
| BOH241018C00070000 | 2024-05-23 9:49AM EDT | 2024-10-18 | 0.70 | 0.00 | 1.75 | 0.00 | - | 6 | 27 | 40.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOH240719P00070000 | 2024-02-16 1:46PM EDT | 2024-07-19 | 10.42 | 9.80 | 13.30 | 0.00 | - | 6 | 7 | 36.52% |
| BOH241018P00070000 | 2024-03-05 1:24PM EDT | 2024-10-18 | 11.20 | 10.80 | 13.50 | 0.00 | - | 20 | 18 | 25.07% |
© 2024 Yahoo. All rights reserved.