UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.69 +0.67 (+0.86%) GOLD FUTURES
2,392.40 +32.50 (+1.38%) DOW
39,829.66 +271.55 (+0.69%) Bitcoin GBP
51,591.08 +3,263.90 (+6.75%)
Bank of Hawaii Corporation (BOH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOH240719C00040000 | 2024-03-12 9:32AM EDT | 2024-07-19 | 22.90 | 17.50 | 21.50 | 0.00 | - | 1 | 5 | 98.73% |
| BOH241018C00040000 | 2024-03-12 12:37PM EDT | 2024-10-18 | 23.00 | 18.00 | 22.00 | 0.00 | - | 1 | 2 | 70.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOH240517P00040000 | 2024-04-19 10:05AM EDT | 2024-05-17 | 0.08 | 0.00 | 1.00 | 0.00 | - | 1 | 33 | 313.67% |
| BOH240719P00040000 | 2024-02-07 10:42AM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 25.00% |
| BOH241018P00040000 | 2024-04-19 9:41AM EDT | 2024-10-18 | 1.26 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 48.19% |
© 2024 Yahoo. All rights reserved.