UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.72 +0.70 (+0.90%) GOLD FUTURES
2,392.20 +32.30 (+1.37%) DOW
39,826.06 +267.95 (+0.68%) Bitcoin GBP
51,535.56 +3,091.24 (+6.38%)
Bank of Hawaii Corporation (BOH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOH240719C00045000 | 2024-03-22 1:16PM EDT | 2024-07-19 | 16.15 | 12.30 | 16.50 | 0.00 | - | 10 | 3 | 77.98% |
| BOH241018C00045000 | 2024-04-30 1:03PM EDT | 2024-10-18 | 13.36 | 13.50 | 18.00 | 0.00 | - | 1 | 11 | 65.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOH240517P00045000 | 2024-04-26 12:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 16 | 186.72% |
| BOH240621P00045000 | 2024-04-22 2:28PM EDT | 2024-06-21 | 0.35 | 0.00 | 1.00 | 0.00 | - | - | 1 | 66.80% |
| BOH240719P00045000 | 2024-04-12 1:34PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.70 | 0.00 | - | 1 | 78 | 55.66% |
| BOH241018P00045000 | 2024-05-13 10:29AM EDT | 2024-10-18 | 0.95 | 0.45 | 1.00 | 0.00 | - | 2 | 8 | 40.28% |
© 2024 Yahoo. All rights reserved.