UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.74 +0.72 (+0.92%) GOLD FUTURES
2,391.90 +32.00 (+1.36%) DOW
39,832.36 +274.25 (+0.69%) Bitcoin GBP
51,688.63 +3,279.62 (+6.77%)
Bank of Hawaii Corporation (BOH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOH240719C00050000 | 2024-02-13 11:16AM EDT | 2024-07-19 | 11.75 | 10.50 | 13.90 | 0.00 | - | 2 | 34 | 66.24% |
| BOH241018C00050000 | 2024-02-15 1:14PM EDT | 2024-10-18 | 14.91 | 11.10 | 15.10 | 0.00 | - | 1 | 1 | 50.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOH240517P00050000 | 2024-05-01 9:49AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 27 | 168.36% |
| BOH240621P00050000 | 2024-04-30 11:00AM EDT | 2024-06-21 | 0.55 | 0.00 | 1.30 | 0.00 | - | - | 1 | 51.32% |
| BOH240719P00050000 | 2024-04-29 10:09AM EDT | 2024-07-19 | 0.92 | 0.00 | 1.25 | 0.00 | - | 1 | 140 | 49.19% |
| BOH241018P00050000 | 2024-05-07 10:16AM EDT | 2024-10-18 | 1.80 | 0.00 | 3.10 | 0.00 | - | 2 | 12 | 48.45% |
© 2024 Yahoo. All rights reserved.