UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
78.21 -0.45 (-0.57%) GOLD FUTURES
2,396.80 -29.10 (-1.20%) DOW
39,849.88 -23.11 (-0.06%) Bitcoin GBP
55,021.21 +387.31 (+0.71%)
Bank of Hawaii Corporation (BOH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOH240621C00060000 | 2024-05-22 12:21PM EDT | 2024-06-21 | 0.80 | 0.50 | 2.00 | -0.02 | -2.44% | 1 | 112 | 38.84% |
| BOH240719C00060000 | 2024-05-20 3:58PM EDT | 2024-07-19 | 1.80 | 0.75 | 1.75 | 0.00 | - | 16 | 169 | 25.44% |
| BOH241018C00060000 | 2024-05-21 9:30AM EDT | 2024-10-18 | 3.80 | 1.55 | 5.50 | 0.00 | - | 10 | 40 | 41.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOH240621P00060000 | 2024-05-20 2:34PM EDT | 2024-06-21 | 2.10 | 2.10 | 4.40 | 0.00 | - | 10 | 25 | 52.49% |
| BOH240719P00060000 | 2024-05-17 3:56PM EDT | 2024-07-19 | 2.48 | 2.80 | 3.20 | 0.00 | - | 7 | 1,035 | 25.14% |
| BOH241018P00060000 | 2024-05-08 1:26PM EDT | 2024-10-18 | 5.31 | 2.50 | 7.00 | 0.00 | - | 2 | 2 | 41.25% |
© 2024 Yahoo. All rights reserved.