Bank of Hawaii Corporation (BOH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOH240621C00065000 | 2024-05-17 3:48PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BOH240719C00065000 | 2024-05-01 10:34AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BOH241018C00065000 | 2024-05-20 3:28PM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOH240719P00065000 | 2024-04-15 2:16PM EDT | 2024-07-19 | 8.70 | 3.50 | 7.50 | 0.00 | - | 15 | 20 | 35.91% |
| BOH241018P00065000 | 2024-05-15 12:52PM EDT | 2024-10-18 | 7.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.