UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.84 +0.82 (+1.05%) GOLD FUTURES
2,392.00 +32.10 (+1.36%) DOW
39,863.06 +304.95 (+0.77%) Bitcoin GBP
51,788.36 +3,304.57 (+6.82%)
Bank of Hawaii Corporation (BOH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOH240517C00070000 | 2024-04-11 1:41PM EDT | 2024-05-17 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 146.68% |
| BOH240621C00070000 | 2024-04-22 1:47PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.70 | 0.00 | - | - | 12 | 45.70% |
| BOH240719C00070000 | 2024-04-30 1:06PM EDT | 2024-07-19 | 0.27 | 0.00 | 1.40 | 0.00 | - | 5 | 272 | 44.63% |
| BOH241018C00070000 | 2024-05-15 12:49PM EDT | 2024-10-18 | 0.80 | 0.85 | 1.65 | -0.70 | -46.67% | 3 | 30 | 30.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOH240719P00070000 | 2024-02-16 1:46PM EDT | 2024-07-19 | 10.42 | 9.80 | 13.30 | 0.00 | - | 6 | 7 | 64.60% |
| BOH241018P00070000 | 2024-03-05 1:24PM EDT | 2024-10-18 | 11.20 | 10.80 | 13.50 | 0.00 | - | 20 | 18 | 43.29% |
© 2024 Yahoo. All rights reserved.