ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.02 | 0.00 | - | 20 | 0 |
| 5.45 | 0.00 | - | 10 | 121 | 2024-06-21 | 0.01 | 0.00 | - | 38 | 662 |
| - | - | - | - | - | 2024-06-28 | 0.07 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.20 | 0.00 | - | 1 | 63 |
| 6.72 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.50 | 0.00 | - | 20 | 227 |
| 10.91 | 0.00 | - | 25 | 0 | 2024-12-20 | 2.04 | 0.00 | - | 2 | 208 |
| 9.74 | 0.00 | - | 1 | 10 | 2025-01-17 | 1.91 | 0.00 | - | 3 | 84 |
| 13.61 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.00 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.