UK markets open in 6 hours 13 minutes
NIKKEI 225
38,246.62 +192.49 (+0.51%) HANG SENG
18,230.19 -246.82 (-1.34%) CRUDE OIL
77.72 -0.19 (-0.24%) GOLD FUTURES
2,365.80 -0.70 (-0.03%) DOW
38,111.48 -330.06 (-0.86%) Bitcoin GBP
53,650.69 +528.44 (+0.99%)
ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.80 | -0.74 | -20.90% | 19 | 344 | 2024-05-31 | 0.04 | 0.00 | - | 43 | 180 |
| 2.43 | -1.11 | -31.36% | 1 | 108 | 2024-06-07 | 0.27 | +0.11 | +68.75% | 148 | 341 |
| 2.75 | -0.90 | -24.66% | 18 | 28 | 2024-06-14 | 0.52 | +0.20 | +62.50% | 68 | 104 |
| 2.86 | -1.17 | -29.03% | 19 | 2,158 | 2024-06-21 | 0.68 | +0.22 | +47.83% | 36 | 1,094 |
| 6.07 | 0.00 | - | 6 | 10 | 2024-06-28 | 0.81 | +0.30 | +58.82% | 11 | 48 |
| 3.80 | -1.39 | -26.78% | 10 | 27 | 2024-07-19 | 1.12 | +0.07 | +6.67% | 10 | 212 |
| 5.00 | -0.63 | -11.19% | 1 | 812 | 2024-09-20 | 2.40 | +0.40 | +20.00% | 5 | 1,910 |
| 6.35 | -1.70 | -21.12% | 1 | 12 | 2024-12-20 | 2.35 | 0.00 | - | 45 | 261 |
| 6.92 | -0.98 | -12.41% | 2 | 149 | 2025-01-17 | 4.11 | 0.00 | - | 1 | 120 |
| 11.90 | 0.00 | - | 5 | 77 | 2026-01-16 | 5.50 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.