ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | 0.00 | - | 10 | 0 | 2024-05-31 | 0.01 | 0.00 | - | 19 | 0 |
| 6.82 | 0.00 | - | 10 | 0 | 2024-06-07 | 0.05 | 0.00 | - | 10 | 0 |
| 9.60 | 0.00 | - | - | 0 | 2024-06-14 | 0.13 | 0.00 | - | 17 | 0 |
| 9.20 | 0.00 | - | 12 | 0 | 2024-06-21 | 0.21 | 0.00 | - | 62 | 0 |
| 4.59 | 0.00 | - | 80 | 0 | 2024-06-28 | 0.30 | 0.00 | - | 1 | 0 |
| 10.95 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.65 | 0.00 | - | 20 | 0 |
| 7.00 | 0.00 | - | 4 | 0 | 2024-09-20 | 1.54 | 0.00 | - | 26 | 0 |
| 10.30 | 0.00 | - | 5 | 0 | 2024-12-20 | 2.35 | 0.00 | - | 9 | 0 |
| 8.06 | 0.00 | - | 5 | 0 | 2025-01-17 | 3.41 | 0.00 | - | 13 | 0 |
| 14.50 | 0.00 | - | 11 | 0 | 2026-01-16 | 5.25 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. All rights reserved.