ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:19.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.14 | -93.33% | 480 | 1,595 | 2024-05-31 | 3.60 | +1.39 | +62.90% | 163 | 426 |
| 0.19 | -0.58 | -75.32% | 20 | 97 | 2024-06-07 | 3.06 | +0.55 | +21.91% | 21 | 43 |
| 0.42 | -0.59 | -58.42% | 17 | 10 | 2024-06-14 | 3.25 | -0.15 | -4.41% | 12 | 13 |
| 0.58 | -0.68 | -53.97% | 5 | 165 | 2024-06-21 | 2.88 | 0.00 | - | 1 | 3 |
| 1.16 | -0.56 | -32.56% | 3 | 33 | 2024-06-28 | 3.35 | 0.00 | - | 2 | 66 |
| 2.54 | 0.00 | - | 1 | 1 | 2024-07-05 | 3.65 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.