UK markets open in 3 hours 18 minutes
NIKKEI 225
39,346.92 +559.54 (+1.44%) HANG SENG
19,623.77 +70.16 (+0.36%) CRUDE OIL
80.00 -0.06 (-0.07%) GOLD FUTURES
2,438.40 +21.00 (+0.87%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,467.80 -451.15 (-0.85%)
ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.81 | +0.61 | +305.00% | 1,194 | 563 | 2024-05-24 | 1.35 | +1.35 | - | 806 | 89 |
| 1.22 | +0.62 | +103.33% | 337 | 511 | 2024-05-31 | 1.46 | -1.40 | -48.95% | 163 | 171 |
| 1.55 | +0.70 | +82.35% | 145 | 245 | 2024-06-07 | 1.99 | -1.02 | -33.89% | 14 | 72 |
| 1.74 | +0.64 | +58.18% | 361 | 141 | 2024-06-14 | 2.30 | +2.30 | - | 7 | 294 |
| 2.02 | +0.75 | +59.06% | 1,986 | 1,817 | 2024-06-21 | 2.45 | -0.49 | -16.67% | 21 | 215 |
| 2.13 | +2.13 | +28.44% | 5 | 68 | 2024-06-28 | 2.80 | +2.80 | - | 6 | 0 |
| 2.90 | +2.90 | - | 50 | 2 | 2024-07-19 | - | - | - | - | - |
| 4.20 | +1.04 | +32.91% | 109 | 1,340 | 2024-09-20 | 4.60 | -0.99 | -17.71% | 57 | 145 |
| 6.25 | +0.50 | +8.70% | 7 | 40 | 2024-12-20 | 8.70 | 0.00 | - | - | 1 |
| 6.55 | +0.64 | +10.83% | 9 | 1,655 | 2025-01-17 | 7.05 | -0.88 | -11.10% | 20 | 669 |
| 9.75 | +2.01 | +25.97% | 5 | 145 | 2026-01-16 | 11.02 | 0.00 | - | 1 | 119 |
© 2024 Yahoo. All rights reserved.