UK markets open in 5 hours 35 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.27 +0.32 (+0.41%) GOLD FUTURES
2,313.50 +3.90 (+0.17%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,332.99 +1,396.48 (+3.04%)
BOK Financial Corporation (BOKF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOKF240517C00090000 | 2024-04-26 3:53PM EDT | 90.00 | 2.40 | 2.60 | 3.40 | 0.00 | - | 11 | 22 | 32.20% |
| BOKF240517C00095000 | 2024-04-23 3:38PM EDT | 95.00 | 1.66 | 0.50 | 0.85 | 0.00 | - | - | 3 | 27.20% |
| BOKF240517C00105000 | 2024-03-18 3:03PM EDT | 105.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 58.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOKF240517P00075000 | 2024-03-27 1:40PM EDT | 75.00 | 0.40 | 0.00 | 1.15 | 0.00 | - | 2 | 3 | 76.42% |
| BOKF240517P00080000 | 2024-04-10 10:02AM EDT | 80.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 97.12% |
| BOKF240517P00085000 | 2024-04-17 10:12AM EDT | 85.00 | 2.30 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 55.52% |
| BOKF240517P00090000 | 2024-04-26 3:28PM EDT | 90.00 | 2.10 | 1.15 | 1.65 | 0.00 | - | 17 | 37 | 33.50% |
| BOKF240517P00095000 | 2024-04-24 10:29AM EDT | 95.00 | 3.58 | 2.45 | 5.10 | 0.00 | - | - | 1 | 43.46% |
© 2024 Yahoo. All rights reserved.