Meet one of the UK’s largest unknown start-ups

Video editing platform Veed has grown to 10 million users

Bold Ventures Inc. (BOL.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.0350

0.0000

(0.00%)

At close: 03:36PM EDT

Time period:

05 May 2023 - 05 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.0350	0.0350	0.0350	0.0350	0.0350	8,000
02 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	30,000
01 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
30 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
29 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
26 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	4,000
25 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	7,000
24 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	24,000
23 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
22 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
19 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
18 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
17 Apr 2024	0.0300	0.0400	0.0300	0.0400	0.0400	4,000
16 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
15 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	34,000
12 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
11 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
10 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	7,500
09 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
08 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
05 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	53,000
04 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
03 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
02 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,800
01 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
28 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
27 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	4,000
26 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	10,000
25 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	5,200
22 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
21 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	45,100
20 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
19 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	21,000
18 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
15 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	15,000
14 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
13 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
12 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
11 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	41,500
08 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
07 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	10,000
06 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	8,000
05 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
04 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
01 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
29 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
28 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	69,000
27 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
26 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
23 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	50,000
22 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	13,000
21 Feb 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
20 Feb 2024	0.0500	0.0500	0.0500	0.0500	0.0500	2,000
16 Feb 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
15 Feb 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
14 Feb 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
13 Feb 2024	0.0400	0.0500	0.0400	0.0500	0.0500	25,000
12 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
09 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
08 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	8,000
07 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	28,000
06 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
05 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	7,000
02 Feb 2024	0.0500	0.0500	0.0500	0.0500	0.0500	3,000
01 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	3,200
31 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
30 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	5,000
29 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
26 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
25 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
24 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
23 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
22 Jan 2024	0.0400	0.0500	0.0400	0.0400	0.0400	137,700
19 Jan 2024	0.0400	0.0500	0.0400	0.0500	0.0500	14,000
18 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	7,000
17 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
16 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	16,000
15 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	400
12 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	80,400
11 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	5,000
10 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	1,200
09 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
08 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	200
05 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
04 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
03 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	5,000
02 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
29 Dec 2023	0.0500	0.0500	0.0500	0.0500	0.0500	11,000
28 Dec 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
27 Dec 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
22 Dec 2023	0.0600	0.0600	0.0600	0.0600	0.0600	2,000
21 Dec 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
20 Dec 2023	0.0500	0.0600	0.0500	0.0600	0.0600	23,800
19 Dec 2023	0.0500	0.0500	0.0500	0.0500	0.0500	26,000
18 Dec 2023	0.0500	0.0500	0.0500	0.0500	0.0500	103,000
15 Dec 2023	0.0500	0.0500	0.0500	0.0500	0.0500	35,000
14 Dec 2023	0.0500	0.0500	0.0500	0.0500	0.0500	1,000
13 Dec 2023	0.0500	0.0500	0.0500	0.0500	0.0500	40,000
12 Dec 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
11 Dec 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,236.07-38.03(-0.10%)

HANG SENG18,475.92+268.82(+1.48%)

CRUDE OIL78.14+0.03(+0.04%)

GOLD FUTURES2,301.30-7.30(-0.32%)

DOW38,675.68+449.98(+1.18%)

Bitcoin GBP51,164.98+139.52(+0.27%)

Meet one of the UK’s largest unknown start-ups

Bold Ventures Inc. (BOL.V)

NIKKEI 225
38,236.07
-38.03(-0.10%)

HANG SENG
18,475.92
+268.82(+1.48%)

CRUDE OIL
78.14
+0.03(+0.04%)

GOLD FUTURES
2,301.30
-7.30(-0.32%)

DOW
38,675.68
+449.98(+1.18%)

Bitcoin GBP
51,164.98
+139.52(+0.27%)