Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BOND240621C00090000 | 2024-05-06 10:15AM EDT | 90.00 | 0.90 | 0.75 | 1.20 | 0.00 | - | 8 | 0 | 7.42% |
BOND240621C00093000 | 2024-05-15 10:26AM EDT | 93.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 8 | 9.38% |