Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BOND240621C00093000 | 2024-05-15 10:26AM EDT | 2024-06-21 | 0.15 | 0.00 | 3.50 | 0.00 | - | - | 8 | 55.10% |
BOND240816C00093000 | 2024-05-21 3:03PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.25 | 0.00 | - | 3 | 9 | 6.25% |