The retirement income gap no-one is talking about

People are living longer than ever before and this can impact how you plan for retirement

Bonal International, Inc. (BONL)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.8000

0.0000

(0.00%)

At close: 03:27PM EDT

Time period:

07 May 2023 - 07 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 May 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
06 May 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
03 May 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
02 May 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
01 May 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
30 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
29 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
26 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
25 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
24 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
23 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
22 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
19 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
18 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
17 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
16 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
15 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
12 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	500
11 Apr 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
10 Apr 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
09 Apr 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
08 Apr 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
05 Apr 2024	0.7800	0.7800	0.7700	0.7700	0.7700	11,000
04 Apr 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
03 Apr 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
02 Apr 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
01 Apr 2024	0.7700	0.7700	0.7700	0.7700	0.7700	500
28 Mar 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
27 Mar 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
26 Mar 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
25 Mar 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
22 Mar 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
21 Mar 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
20 Mar 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
19 Mar 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
18 Mar 2024	0.7700	0.7700	0.7700	0.7700	0.7700	100
15 Mar 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
14 Mar 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
13 Mar 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
12 Mar 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
11 Mar 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
08 Mar 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
07 Mar 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
06 Mar 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
05 Mar 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
04 Mar 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
01 Mar 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
29 Feb 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
28 Feb 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
27 Feb 2024	0.7700	0.7700	0.7700	0.7700	0.7700	100
26 Feb 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
23 Feb 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
22 Feb 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
21 Feb 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
20 Feb 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
16 Feb 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
15 Feb 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
14 Feb 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
13 Feb 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
12 Feb 2024	0.7700	0.7700	0.7700	0.7700	0.7700	500
09 Feb 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
08 Feb 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
07 Feb 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
06 Feb 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
05 Feb 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
02 Feb 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
01 Feb 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
31 Jan 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
30 Jan 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
29 Jan 2024	0.7500	0.7500	0.7500	0.7500	0.7500	5,000
26 Jan 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
25 Jan 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
24 Jan 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
23 Jan 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
22 Jan 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
19 Jan 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
18 Jan 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
17 Jan 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
16 Jan 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
12 Jan 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
11 Jan 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
10 Jan 2024	0.7500	0.7500	0.7400	0.7400	0.7400	2,000
09 Jan 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
08 Jan 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
05 Jan 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
04 Jan 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
03 Jan 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
02 Jan 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
29 Dec 2023	0.7100	0.7100	0.7100	0.7100	0.7100	-
28 Dec 2023	0.7100	0.7100	0.7100	0.7100	0.7100	-
27 Dec 2023	0.7000	0.7100	0.7000	0.7100	0.7100	8,900
26 Dec 2023	1.0300	1.0300	1.0300	1.0300	1.0300	300
22 Dec 2023	0.6700	0.6700	0.6700	0.6700	0.6700	-
21 Dec 2023	0.6700	0.6700	0.6700	0.6700	0.6700	-
20 Dec 2023	0.6700	0.6700	0.6700	0.6700	0.6700	-
19 Dec 2023	0.6700	0.6700	0.6700	0.6700	0.6700	1,900
18 Dec 2023	1.4500	1.4500	1.4500	1.4500	1.4500	-
15 Dec 2023	1.4500	1.4500	1.4500	1.4500	1.4500	-
14 Dec 2023	1.4500	1.4500	1.4500	1.4500	1.4500	100
13 Dec 2023	0.6400	0.6400	0.6400	0.6400	0.6400	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,411.47-423.63(-1.09%)

HANG SENG18,547.56+68.19(+0.37%)

CRUDE OIL78.04-0.34(-0.43%)

GOLD FUTURES2,316.50-7.70(-0.33%)

DOW38,884.26+31.99(+0.08%)

Bitcoin GBP50,246.67-858.68(-1.68%)

The retirement income gap no-one is talking about

Bonal International, Inc. (BONL)

NIKKEI 225
38,411.47
-423.63(-1.09%)

HANG SENG
18,547.56
+68.19(+0.37%)

CRUDE OIL
78.04
-0.34(-0.43%)

GOLD FUTURES
2,316.50
-7.70(-0.33%)

DOW
38,884.26
+31.99(+0.08%)

Bitcoin GBP
50,246.67
-858.68(-1.68%)