DMC Global Inc. (BOOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOM240517C00017500 | 2024-04-29 9:30AM EDT | 17.50 | 0.50 | 0.25 | 0.95 | 0.00 | - | 1 | 43 | 82.62% |
| BOOM240517C00020000 | 2024-05-01 9:31AM EDT | 20.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 26 | 83 | 87.30% |
| BOOM240517C00022500 | 2024-04-08 10:28AM EDT | 22.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 10 | 118 | 139.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOM240517P00015000 | 2024-04-26 3:14PM EDT | 15.00 | 0.40 | 0.15 | 0.50 | 0.00 | - | 101 | 241 | 54.69% |
| BOOM240517P00017500 | 2024-04-15 12:25PM EDT | 17.50 | 1.25 | 1.40 | 2.25 | 0.00 | - | 7 | 32 | 63.48% |
© 2024 Yahoo. All rights reserved.