UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.07 +0.07 (+0.09%) GOLD FUTURES
2,331.40 +20.40 (+0.88%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,251.41 -1,944.59 (-4.03%)
DMC Global Inc. (BOOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOM240517C00017500 | 2024-05-01 1:32PM EDT | 17.50 | 0.35 | 0.15 | 0.35 | -0.15 | -30.00% | 3 | 43 | 60.94% |
| BOOM240517C00020000 | 2024-05-01 9:31AM EDT | 20.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 26 | 83 | 96.88% |
| BOOM240517C00022500 | 2024-04-08 10:28AM EDT | 22.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 10 | 118 | 146.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOM240517P00015000 | 2024-05-01 3:58PM EDT | 15.00 | 0.55 | 0.50 | 0.95 | +0.15 | +37.50% | 14 | 241 | 78.61% |
| BOOM240517P00017500 | 2024-04-15 12:25PM EDT | 17.50 | 1.25 | 1.60 | 2.65 | 0.00 | - | 7 | 32 | 68.07% |
© 2024 Yahoo. All rights reserved.