UK markets open in 2 hours 45 minutes
NIKKEI 225
38,770.98 +534.91 (+1.40%) HANG SENG
18,420.38 -157.92 (-0.85%) CRUDE OIL
78.71 +0.23 (+0.29%) GOLD FUTURES
2,333.00 +1.80 (+0.08%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,379.72 -453.45 (-0.89%)
DMC Global Inc. (BOOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOM240517C00012500 | 2024-05-06 1:53PM EDT | 12.50 | 0.70 | 0.75 | 0.95 | -0.55 | -44.00% | 6 | 2 | 59.38% |
| BOOM240517C00015000 | 2024-05-06 11:50AM EDT | 15.00 | 0.05 | 0.00 | 0.65 | -0.10 | -66.67% | 4 | 19 | 99.61% |
| BOOM240517C00017500 | 2024-05-03 12:48PM EDT | 17.50 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 78 | 105.47% |
| BOOM240517C00020000 | 2024-05-03 10:34AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 44 | 88 | 50.00% |
| BOOM240517C00022500 | 2024-04-08 10:28AM EDT | 22.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 10 | 118 | 247.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOM240517P00015000 | 2024-05-03 11:35AM EDT | 15.00 | 0.80 | 1.50 | 2.20 | 0.00 | - | 17 | 263 | 53.52% |
| BOOM240517P00017500 | 2024-05-02 3:22PM EDT | 17.50 | 4.30 | 4.00 | 4.70 | +2.68 | +165.43% | 4 | 10 | 96.88% |
© 2024 Yahoo. All rights reserved.