UK markets closed

NIKKEI 225
38,274.05
-131.61(-0.34%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
79.18
-2.75(-3.36%)
GOLD FUTURES
2,323.90
+21.00(+0.91%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
45,620.46
-2,169.75(-4.54%)

Family finances

Who is the breadwinner in your family and does it matter?

DMC Global Inc. (BOOM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

15.70

-0.15

(-0.95%)

At close: 04:00PM EDT

15.70

0.00

(0.00%)

After hours:

04:02PM EDT

In the money

Show:ListStraddle

Callsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
BOOM240621C00010000	2024-01-19 3:51PM EDT	10.00	7.94	7.80	10.90	-	1	1	341.80%
BOOM240621C00012500	2023-12-20 3:55PM EDT	12.50	7.00	5.00	5.60	-	1	0	166.70%
BOOM240621C00015000	2024-04-17 10:14AM EDT	15.00	2.79	1.35	2.65	-	40	73	70.61%
BOOM240621C00017500	2024-03-28 11:28AM EDT	17.50	2.84	0.70	1.40	-	15	76	72.66%
BOOM240621C00020000	2024-04-30 3:38PM EDT	20.00	0.19	0.05	0.25	-	80	281	57.13%
BOOM240621C00022500	2024-03-28 11:28AM EDT	22.50	0.69	0.00	0.35	-	20	82	67.97%
BOOM240621C00025000	2024-04-11 11:30AM EDT	25.00	0.15	0.05	0.30	-	1	67	81.84%
BOOM240621C00030000	2023-12-05 1:26PM EDT	30.00	0.21	0.10	0.70	-	-	1	125.78%
BOOM240621C00035000	2023-11-06 12:22PM EDT	35.00	0.14	0.00	0.75	-	-	1	143.16%

Putsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
BOOM240621P00010000	2024-02-28 12:33PM EDT	10.00	0.20	0.00	0.75	-	-	2	111.33%
BOOM240621P00012500	2024-02-27 10:47AM EDT	12.50	0.41	0.00	1.90	-	1	49	104.10%
BOOM240621P00015000	2024-04-22 3:23PM EDT	15.00	0.60	0.70	1.00	-	1	79	50.59%
BOOM240621P00017500	2024-04-22 12:23PM EDT	17.50	1.65	1.90	2.70	-	16	64	66.11%