DMC Global Inc. (BOOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOM240920C00012500 | 2024-04-19 3:53PM EDT | 12.50 | 5.30 | 2.15 | 4.60 | 0.00 | - | 1 | 1 | 69.09% |
| BOOM240920C00015000 | 2024-03-19 3:14PM EDT | 15.00 | 5.10 | 2.80 | 3.40 | 0.00 | - | 2 | 2 | 66.21% |
| BOOM240920C00017500 | 2024-04-22 12:15PM EDT | 17.50 | 2.05 | 1.40 | 1.80 | 0.00 | - | 16 | 16 | 54.15% |
| BOOM240920C00020000 | 2024-04-05 2:43PM EDT | 20.00 | 2.30 | 0.70 | 0.95 | 0.00 | - | 20 | 20 | 51.07% |
| BOOM240920C00022500 | 2024-04-11 3:29PM EDT | 22.50 | 1.05 | 0.30 | 0.50 | 0.00 | - | 1 | 2 | 52.98% |
| BOOM240920C00025000 | 2024-04-15 11:48AM EDT | 25.00 | 0.45 | 0.05 | 0.40 | 0.00 | - | 2 | 102 | 50.29% |
| BOOM240920C00030000 | 2024-04-11 3:29PM EDT | 30.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 72.46% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOM240920P00012500 | 2024-02-28 2:44PM EDT | 12.50 | 0.80 | 0.25 | 0.90 | 0.00 | - | 2 | 47 | 51.66% |
| BOOM240920P00015000 | 2024-04-23 9:35AM EDT | 15.00 | 0.90 | 1.10 | 1.65 | 0.00 | - | 20 | 20 | 55.27% |
| BOOM240920P00017500 | 2024-04-12 12:57PM EDT | 17.50 | 2.00 | 2.20 | 2.95 | 0.00 | - | 1 | 1 | 51.42% |
© 2024 Yahoo. All rights reserved.