UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
78.92 -3.01 (-3.67%) GOLD FUTURES
2,314.40 +11.50 (+0.50%) DOW
37,964.51 +148.59 (+0.39%) Bitcoin GBP
46,267.96 -2,051.42 (-4.25%)
DMC Global Inc. (BOOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOM241220C00015000 | 2024-02-20 4:51PM EDT | 15.00 | 5.80 | 4.50 | 7.30 | 0.00 | - | 1 | 2 | 116.60% |
| BOOM241220C00020000 | 2024-04-11 2:03PM EDT | 20.00 | 2.90 | 0.70 | 1.95 | 0.00 | - | - | 1 | 52.91% |
| BOOM241220C00025000 | 2024-04-22 2:23PM EDT | 25.00 | 0.74 | 0.00 | 0.75 | 0.00 | - | 100 | 104 | 57.72% |
| BOOM241220C00030000 | 2024-03-18 2:40PM EDT | 30.00 | 0.15 | 0.10 | 0.65 | 0.00 | - | 1 | 1 | 58.11% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOM241220P00010000 | 2024-02-02 10:59AM EDT | 10.00 | 0.70 | 0.15 | 4.40 | 0.00 | - | 10 | 10 | 117.63% |
| BOOM241220P00012500 | 2024-04-10 9:48AM EDT | 12.50 | 0.75 | 0.60 | 1.75 | 0.00 | - | 2 | 82 | 55.32% |
| BOOM241220P00015000 | 2024-03-22 11:11AM EDT | 15.00 | 1.41 | 0.65 | 2.25 | 0.00 | - | 1 | 1 | 53.47% |
| BOOM241220P00017500 | 2024-05-01 12:37PM EDT | 17.50 | 3.30 | 2.85 | 3.80 | +0.60 | +22.22% | 3 | 1 | 53.86% |
© 2024 Yahoo. All rights reserved.