DMC Global Inc. (BOOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOM240517C00012500 | 2024-05-09 3:42PM EDT | 12.50 | 1.15 | 0.90 | 1.25 | 0.00 | - | 16 | 17 | 74.22% |
| BOOM240517C00015000 | 2024-05-08 3:52PM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 31 | 52.34% |
| BOOM240517C00017500 | 2024-05-03 12:48PM EDT | 17.50 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 78 | 104.69% |
| BOOM240517C00020000 | 2024-05-03 10:34AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 44 | 88 | 234.77% |
| BOOM240517C00022500 | 2024-04-08 10:28AM EDT | 22.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 118 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOM240517P00010000 | 2024-05-06 11:08AM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 112.50% |
| BOOM240517P00012500 | 2024-05-09 10:10AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 45 | 46.09% |
| BOOM240517P00015000 | 2024-05-03 11:35AM EDT | 15.00 | 0.80 | 1.25 | 1.75 | 0.00 | - | 17 | 78 | 55.08% |
| BOOM240517P00017500 | 2024-05-06 1:07PM EDT | 17.50 | 4.30 | 3.70 | 4.30 | 0.00 | - | 4 | 6 | 108.59% |
© 2024 Yahoo. All rights reserved.