BOOM - DMC Global Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor17 April 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BOOM200417C000125002020-04-02 2:29PM EDT12.5010.1613.1017.400.00--1320.31%
BOOM200417C000225002020-04-07 3:54PM EDT22.505.484.406.80+1.97+56.13%117141.80%
BOOM200417C000250002020-03-27 2:21PM EDT25.001.751.805.200.00-79110117.97%
BOOM200417C000300002020-04-07 3:54PM EDT30.000.780.051.30+0.07+9.86%111986.72%
BOOM200417C000350002020-03-19 2:51PM EDT35.000.550.000.000.00-43825.00%
BOOM200417C000400002020-03-05 12:54PM EDT40.000.250.000.850.00-150162173.83%
BOOM200417C000450002020-03-06 1:33PM EDT45.000.200.000.000.00-2050.00%
Putsfor17 April 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BOOM200417P000150002020-03-23 1:34PM EDT15.000.550.000.400.00--8234.77%
BOOM200417P000200002020-03-31 1:49PM EDT20.001.200.100.250.00-44133.59%
BOOM200417P000225002020-03-31 9:59AM EDT22.501.430.000.600.00-20174108.59%
BOOM200417P000250002020-03-24 9:30AM EDT25.004.000.052.150.00-146121.88%
BOOM200417P000350002020-03-19 3:45PM EDT35.0010.846.309.900.00-132141.31%
BOOM200417P000400002020-03-05 12:34PM EDT40.005.8014.7018.000.00-50401.37%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more