DMC Global Inc. (BOOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOM240517C00017500 | 2024-05-03 12:48PM EDT | 17.50 | 0.25 | 0.00 | 0.20 | -0.20 | -44.44% | 1 | 78 | 86.72% |
| BOOM240517C00020000 | 2024-05-03 10:34AM EDT | 20.00 | 0.05 | 0.00 | 0.25 | -0.05 | -50.00% | 44 | 88 | 125.78% |
| BOOM240517C00022500 | 2024-04-08 10:28AM EDT | 22.50 | 0.35 | 0.00 | 1.00 | 0.00 | - | 10 | 118 | 218.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOM240517P00015000 | 2024-05-03 11:35AM EDT | 15.00 | 0.80 | 1.00 | 1.35 | +0.46 | +135.29% | 17 | 251 | 31.25% |
| BOOM240517P00017500 | 2024-05-02 3:22PM EDT | 17.50 | 1.62 | 3.40 | 5.20 | 0.00 | - | 4 | 35 | 141.80% |
© 2024 Yahoo. All rights reserved.