DMC Global Inc. (BOOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOM240517C00017500 | 2024-04-29 9:30AM EDT | 17.50 | 0.50 | 0.00 | 3.30 | 0.00 | - | 1 | 43 | 159.77% |
| BOOM240517C00020000 | 2024-04-30 3:37PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 83 | 25.00% |
| BOOM240517C00022500 | 2024-04-08 10:28AM EDT | 22.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 118 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOM240517P00015000 | 2024-04-26 3:14PM EDT | 15.00 | 0.40 | 0.10 | 0.55 | 0.00 | - | 101 | 241 | 55.27% |
| BOOM240517P00017500 | 2024-04-15 12:25PM EDT | 17.50 | 1.25 | 0.10 | 4.80 | 0.00 | - | 7 | 32 | 113.38% |
© 2024 Yahoo. All rights reserved.