UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.99 -0.01 (-0.01%) GOLD FUTURES
2,311.30 +0.30 (+0.01%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
46,957.77 +1,157.77 (+2.53%)
Borr Drilling Limited (BORR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BORR240517C00002500 | 2024-04-09 1:36PM EDT | 2.50 | 3.40 | 2.25 | 2.95 | 0.00 | - | 1 | 1 | 340.63% |
| BORR240517C00005000 | 2024-05-01 12:58PM EDT | 5.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 5 | 29 | 58.20% |
| BORR240517C00007500 | 2024-04-10 12:24PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 897 | 100.00% |
| BORR240517C00010000 | 2024-03-04 10:33AM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 306.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BORR240517P00005000 | 2024-04-30 12:13PM EDT | 5.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 660 | 440 | 60.55% |
| BORR240517P00007500 | 2024-04-17 11:07AM EDT | 7.50 | 1.59 | 2.20 | 2.40 | 0.00 | - | 17 | 21 | 121.88% |
| BORR240517P00010000 | 2024-05-02 10:51AM EDT | 10.00 | 4.63 | 4.30 | 4.90 | +0.93 | +25.14% | 1 | 1 | 235.94% |
© 2024 Yahoo. All rights reserved.