UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.17 +0.18 (+0.23%) GOLD FUTURES
2,316.70 -5.60 (-0.24%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,045.38 -1,402.97 (-2.78%)
Borr Drilling Limited (BORR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BORR240517C00002500 | 2024-04-09 1:36PM EDT | 2.50 | 3.40 | 2.45 | 3.30 | 0.00 | - | 1 | 1 | 378.13% |
| BORR240517C00005000 | 2024-05-07 1:40PM EDT | 5.00 | 0.66 | 0.00 | 0.80 | 0.00 | - | 2 | 28 | 96.88% |
| BORR240517C00007500 | 2024-04-10 12:24PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 897 | 103.13% |
| BORR240517C00010000 | 2024-03-04 10:33AM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 350.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BORR240517P00005000 | 2024-04-30 12:13PM EDT | 5.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 660 | 440 | 60.94% |
| BORR240517P00007500 | 2024-05-08 12:46PM EDT | 7.50 | 1.90 | 1.65 | 1.90 | +0.31 | +19.50% | 1 | 21 | 146.09% |
| BORR240517P00010000 | 2024-05-02 10:51AM EDT | 10.00 | 4.63 | 3.60 | 5.40 | 0.00 | - | 1 | 1 | 285.16% |
© 2024 Yahoo. All rights reserved.