UK markets closed
NIKKEI 225
38,556.87 -298.50 (-0.77%) HANG SENG
18,477.01 -344.15 (-1.83%) CRUDE OIL
79.33 -0.50 (-0.63%) GOLD FUTURES
2,337.70 -18.80 (-0.80%) DOW
38,514.71 -338.15 (-0.87%) Bitcoin GBP
52,996.95 -285.96 (-0.54%)
Borr Drilling Limited (BORR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BORR240719C00002500 | 2024-01-29 12:09PM EDT | 2.50 | 4.90 | 2.35 | 4.90 | 0.00 | - | 1 | 2 | 302.34% |
| BORR240719C00005000 | 2024-05-28 3:59PM EDT | 5.00 | 2.13 | 1.80 | 2.05 | -0.12 | -5.33% | 1 | 824 | 71.88% |
| BORR240719C00007500 | 2024-05-29 10:21AM EDT | 7.50 | 0.30 | 0.15 | 0.25 | 0.00 | - | 12 | 1,080 | 43.16% |
| BORR240719C00010000 | 2024-04-05 3:24PM EDT | 10.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 32 | 1,059 | 53.91% |
| BORR240719C00012500 | 2023-08-16 12:51PM EDT | 12.50 | 1.23 | 0.40 | 0.95 | 0.00 | - | 10 | 2 | 181.64% |
| BORR240719C00015000 | 2023-09-01 1:02PM EDT | 15.00 | 0.31 | 0.10 | 0.65 | 0.00 | - | 28 | 28 | 172.27% |
| BORR240719C00017500 | 2023-08-07 12:45PM EDT | 17.50 | 0.40 | 0.00 | 0.50 | 0.00 | - | - | 1 | 173.24% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BORR240719P00005000 | 2024-05-28 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 372 | 53.13% |
| BORR240719P00007500 | 2024-05-24 9:50AM EDT | 7.50 | 1.18 | 0.75 | 0.90 | 0.00 | - | 3 | 1,375 | 54.69% |
| BORR240719P00015000 | 2023-07-19 3:35PM EDT | 15.00 | 7.40 | 7.00 | 9.50 | 0.00 | - | 1 | 0 | 147.85% |
© 2024 Yahoo. All rights reserved.