Borr Drilling Limited (BORR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BORR240517C00002500 | 2024-04-09 1:36PM EDT | 2.50 | 3.40 | 2.85 | 4.10 | 0.00 | - | 1 | 1 | 435.94% |
| BORR240517C00005000 | 2024-04-18 12:01PM EDT | 5.00 | 0.73 | 0.55 | 0.65 | 0.00 | - | 5 | 23 | 54.30% |
| BORR240517C00007500 | 2024-04-10 12:24PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 897 | 78.13% |
| BORR240517C00010000 | 2024-03-04 10:33AM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 252.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BORR240517P00005000 | 2024-04-26 10:29AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 20 | 755 | 57.03% |
| BORR240517P00007500 | 2024-04-17 11:07AM EDT | 7.50 | 1.59 | 1.95 | 2.15 | 0.00 | - | 17 | 21 | 95.31% |
| BORR240517P00010000 | 2024-04-03 12:04PM EDT | 10.00 | 3.70 | 4.30 | 5.10 | 0.00 | - | 1 | 1 | 209.38% |
© 2024 Yahoo. All rights reserved.