UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.20 +0.82 (+1.05%) GOLD FUTURES
2,316.80 -7.40 (-0.32%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,397.55 -1,078.40 (-2.14%)
Borr Drilling Limited (BORR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BORR240517C00010000 | 2024-03-04 10:33AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 350.00% |
| BORR240719C00010000 | 2024-04-05 3:24PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.05 | 0.00 | - | 32 | 1,059 | 66.41% |
| BORR240816C00010000 | 2024-04-19 2:47PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 238 | 96.09% |
| BORR241115C00010000 | 2024-04-03 9:30AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 25.00% |
| BORR241220C00010000 | 2024-05-08 11:01AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.20 | +0.01 | +7.14% | 1 | 415 | 59.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BORR240517P00010000 | 2024-05-02 10:51AM EDT | 2024-05-17 | 4.63 | 3.60 | 5.40 | 0.00 | - | 1 | 1 | 285.16% |
| BORR241220P00010000 | 2024-04-16 9:49AM EDT | 2024-12-20 | 4.50 | 4.20 | 4.60 | 0.00 | - | 5 | 25 | 67.97% |
© 2024 Yahoo. All rights reserved.