UK markets open in 5 hours
NIKKEI 225
38,311.43 +109.06 (+0.29%) HANG SENG
18,384.81 +70.95 (+0.39%) CRUDE OIL
79.30 +0.31 (+0.39%) GOLD FUTURES
2,318.80 -3.50 (-0.15%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,230.38 -801.14 (-1.60%)
Borr Drilling Limited (BORR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BORR240517C00002500 | 2024-04-09 1:36PM EDT | 2024-05-17 | 3.40 | 2.45 | 3.30 | 0.00 | - | 1 | 1 | 398.44% |
| BORR240719C00002500 | 2024-01-29 12:09PM EDT | 2024-07-19 | 4.90 | 2.35 | 4.90 | 0.00 | - | 1 | 2 | 230.08% |
| BORR240816C00002500 | 2024-02-12 12:41PM EDT | 2024-08-16 | 4.00 | 3.80 | 5.30 | 0.00 | - | 4 | 0 | 381.25% |
| BORR241115C00002500 | 2024-04-02 10:30AM EDT | 2024-11-15 | 3.60 | 2.65 | 3.10 | 0.00 | - | - | 2 | 0.00% |
| BORR241220C00002500 | 2024-05-06 9:30AM EDT | 2024-12-20 | 3.30 | 3.10 | 3.40 | +0.02 | +0.61% | 8 | 198 | 67.19% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.